CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,823 Value ($000) $530 Avg Close $321.44 Range $270.41 - $393.50

Q3 2023

Shares 656 Value ($000) $289 Avg Close $415.80 Range $362.13 - $457.66

Q4 2022

Shares 971 Value ($000) $329 Avg Close $351.41 Range $297.66 - $403.49

Q3 2021

Shares 698 Value ($000) $508 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 919 Value ($000) $663 Avg Close $673.16 Range $600.16 - $726.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,823	$530	$321.44	$270.41 - $393.50
Q3 2023	656	$289	$415.80	$362.13 - $457.66
Q4 2022	971	$329	$351.41	$297.66 - $403.49
Q3 2021	698	$508	$758.74	$700.62 - $825.62
Q2 2021	919	$663	$673.16	$600.16 - $726.66