CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 563 Value ($000) $264 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 563 Value ($000) $307 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 563 Value ($000) $367 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 563 Value ($000) $410 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 563 Value ($000) $406 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 563 Value ($000) $347 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 563 Value ($000) $372 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 563 Value ($000) $352 Avg Close $590.04 Range $505.45 - $635.86