CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 140 Value ($000) $91 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 531 Value ($000) $386 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 531 Value ($000) $383 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 531 Value ($000) $328 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 531 Value ($000) $351 Avg Close $636.54 Range $572.46 - $681.71
Q3 2019
Shares 1 Value ($000) $0 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1 Value ($000) $0 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1 Value ($000) $0 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1 Value ($000) $0 Avg Close $313.65 Range $272.91 - $334.76