CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 520 Value ($000) $214 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 2,400 Value ($000) $948 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 6,000 Value ($000) $2,081 Avg Close $329.38 Range $279.11 - $368.02

Q3 2018

Shares 10,000 Value ($000) $3,259 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 14,800 Value ($000) $4,340 Avg Close $287.35 Range $250.10 - $322.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	520	$214	$403.56	$370.78 - $431.43
Q2 2019	2,400	$948	$374.74	$343.15 - $401.38
Q1 2019	6,000	$2,081	$329.38	$279.11 - $368.02
Q3 2018	10,000	$3,259	$305.24	$271.56 - $334.98
Q2 2018	14,800	$4,340	$287.35	$250.10 - $322.89