CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $2,751 Avg Close $302.19 Range $251.80 - $422.29
Q4 2021
Shares 1,500 Value ($000) $978 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,500 Value ($000) $1,091 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,500 Value ($000) $1,082 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 3,000 Value ($000) $1,851 Avg Close $624.87 Range $585.45 - $671.00
Q2 2020
Shares 1,800 Value ($000) $918 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 4,000 Value ($000) $1,745 Avg Close $489.07 Range $345.67 - $546.54
Q4 2017
Shares 16,175 Value ($000) $5,434 Avg Close $339.74 Range $308.30 - $374.99