CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 572 Value ($000) $234 Avg Close $382.78 Range $312.39 - $437.06
Q4 2023
Shares 606 Value ($000) $236 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 487 Value ($000) $214 Avg Close $415.80 Range $362.13 - $457.66
Q1 2023
Shares 682 Value ($000) $244 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 643 Value ($000) $218 Avg Close $351.41 Range $297.66 - $403.49
Q2 2022
Shares 550 Value ($000) $258 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 525 Value ($000) $286 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 367 Value ($000) $239 Avg Close $680.89 Range $599.34 - $753.69
Q4 2020
Shares 312 Value ($000) $206 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 326 Value ($000) $204 Avg Close $590.04 Range $505.45 - $635.86
Q4 2019
Shares 482 Value ($000) $233 Avg Close $460.22 Range $405.02 - $487.52
Q4 2018
Shares 95 Value ($000) $26 Avg Close $313.65 Range $272.91 - $334.76
Q1 2018
Shares 82 Value ($000) $26 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 78 Value ($000) $26 Avg Close $339.74 Range $308.30 - $374.99