CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 982 Value ($000) $297 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,606 Value ($000) $752 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,093 Value ($000) $596 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 770 Value ($000) $502 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 787 Value ($000) $572 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 959 Value ($000) $691 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 994 Value ($000) $613 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,320 Value ($000) $873 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,332 Value ($000) $831 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,332 Value ($000) $679 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 472 Value ($000) $205 Avg Close $489.07 Range $345.67 - $546.54