CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $1 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 2 Value ($000) $1 Avg Close $382.78 Range $312.39 - $437.06
Q1 2023
Shares 20 Value ($000) $7 Avg Close $373.53 Range $322.88 - $415.29
Q3 2022
Shares 20 Value ($000) $6 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 20 Value ($000) $9 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 27 Value ($000) $15 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 27 Value ($000) $18 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 27 Value ($000) $20 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 27 Value ($000) $19 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 27 Value ($000) $16 Avg Close $624.87 Range $585.45 - $671.00