CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,619 Value ($000) $547 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 2,561 Value ($000) $705 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 2,565 Value ($000) $1,049 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 2,480 Value ($000) $914 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 2,863 Value ($000) $981 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 2,784 Value ($000) $902 Avg Close $336.34 Range $286.66 - $386.28

Q3 2023

Shares 3,735 Value ($000) $1,643 Avg Close $415.80 Range $362.13 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,619	$547	$224.96	$193.00 - $284.60
Q3 2025	2,561	$705	$302.19	$251.80 - $422.29
Q2 2025	2,565	$1,049	$382.78	$312.39 - $437.06
Q1 2025	2,480	$914	$357.69	$326.79 - $391.61
Q4 2024	2,863	$981	$361.54	$315.00 - $415.27
Q3 2024	2,784	$902	$336.34	$286.66 - $386.28
Q3 2023	3,735	$1,643	$415.80	$362.13 - $457.66