CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $2 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 12 Value ($000) $3 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 21 Value ($000) $9 Avg Close $382.78 Range $312.39 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$2	$224.96	$193.00 - $284.60
Q3 2025	12	$3	$302.19	$251.80 - $422.29
Q2 2025	21	$9	$382.78	$312.39 - $437.06