CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,995 Value ($000) $2,086 Avg Close $224.96 Range $193.00 - $284.60
Q1 2025
Shares 10,958 Value ($000) $4 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 5,525 Value ($000) $2 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 12,906 Value ($000) $4 Avg Close $336.34 Range $286.66 - $386.28
Q1 2024
Shares 8,245 Value ($000) $2 Avg Close $321.44 Range $270.41 - $393.50
Q3 2023
Shares 9,828 Value ($000) $4 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 657 Value ($000) $0 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 9,129 Value ($000) $3 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 2,716 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 26,304 Value ($000) $7,979 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 40,411 Value ($000) $18,934 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 31,245 Value ($000) $17,045 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 15,110 Value ($000) $9,851 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 7,539 Value ($000) $5,485 Avg Close $758.74 Range $700.62 - $825.62
Q1 2021
Shares 4,320 Value ($000) $2,666 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 16,736 Value ($000) $11,072 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 2,992 Value ($000) $1,868 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 37,844 Value ($000) $19,302 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 7,483 Value ($000) $3,265 Avg Close $489.07 Range $345.67 - $546.54
Q3 2019
Shares 30,882 Value ($000) $12,727 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 2,953 Value ($000) $1,167 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 9,734 Value ($000) $3,377 Avg Close $329.38 Range $279.11 - $368.02