CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 664 Value ($000) $439 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 664 Value ($000) $409 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 664 Value ($000) $346 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,324 Value ($000) $685 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,324 Value ($000) $642 Avg Close $460.22 Range $405.02 - $487.52
Q2 2019
Shares 1,324 Value ($000) $523 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,324 Value ($000) $459 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,324 Value ($000) $431 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 1,324 Value ($000) $431 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 1,102 Value ($000) $321 Avg Close $287.35 Range $250.10 - $322.89