CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,456 Value ($000) $1,274 Avg Close $357.69 Range $326.79 - $391.61

Q4 2023

Shares 940 Value ($000) $365 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 768 Value ($000) $338 Avg Close $415.80 Range $362.13 - $457.66

Q3 2021

Shares 3,765 Value ($000) $2,739 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 1,213 Value ($000) $875 Avg Close $673.16 Range $600.16 - $726.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,456	$1,274	$357.69	$326.79 - $391.61
Q4 2023	940	$365	$407.77	$358.48 - $458.30
Q3 2023	768	$338	$415.80	$362.13 - $457.66
Q3 2021	3,765	$2,739	$758.74	$700.62 - $825.62
Q2 2021	1,213	$875	$673.16	$600.16 - $726.66