CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,743 Value ($000) $6,029 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 14,224 Value ($000) $5,529 Avg Close $407.77 Range $358.48 - $458.30

Q2 2023

Shares 4,555 Value ($000) $1,673 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 21,969 Value ($000) $7,856 Avg Close $373.53 Range $322.88 - $415.29

Q3 2022

Shares 19,601 Value ($000) $5,946 Avg Close $427.79 Range $302.94 - $496.37

Q3 2021

Shares 4,604 Value ($000) $3,350 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 5,816 Value ($000) $4,196,000 Avg Close $673.16 Range $600.16 - $726.66

Q3 2020

Shares 1,983 Value ($000) $1,238,000 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 2,196 Value ($000) $1,120,000 Avg Close $507.25 Range $413.39 - $549.00

Q4 2019

Shares 19,176 Value ($000) $9,302,000 Avg Close $460.22 Range $405.02 - $487.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,743	$6,029	$321.44	$270.41 - $393.50
Q4 2023	14,224	$5,529	$407.77	$358.48 - $458.30
Q2 2023	4,555	$1,673	$341.23	$315.02 - $374.42
Q1 2023	21,969	$7,856	$373.53	$322.88 - $415.29
Q3 2022	19,601	$5,946	$427.79	$302.94 - $496.37
Q3 2021	4,604	$3,350	$758.74	$700.62 - $825.62
Q2 2021	5,816	$4,196,000	$673.16	$600.16 - $726.66
Q3 2020	1,983	$1,238,000	$590.04	$505.45 - $635.86
Q2 2020	2,196	$1,120,000	$507.25	$413.39 - $549.00
Q4 2019	19,176	$9,302,000	$460.22	$405.02 - $487.52