CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 211 Value ($000) $86 Avg Close $382.78 Range $312.39 - $437.06
Q3 2021
Shares 412 Value ($000) $300 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,512 Value ($000) $1,091 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,564 Value ($000) $965 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,176 Value ($000) $778 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,176 Value ($000) $734 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,346 Value ($000) $687 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,346 Value ($000) $587 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,465 Value ($000) $758 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 1,665 Value ($000) $789 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 2,000 Value ($000) $750 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 2,102 Value ($000) $729 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 3,072 Value ($000) $1,038 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 3,170 Value ($000) $1,041 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 3,201 Value ($000) $939 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 3,245 Value ($000) $1,010 Avg Close $351.59 Range $303.78 - $396.64