CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1 Value ($000) $0 Avg Close $373.53 Range $322.88 - $415.29

Q4 2019

Shares 770 Value ($000) $374 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 5,974 Value ($000) $2,462 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 1,828 Value ($000) $722 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 6,014 Value ($000) $2,086 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 2,251 Value ($000) $641 Avg Close $313.65 Range $272.91 - $334.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1	$0	$373.53	$322.88 - $415.29
Q4 2019	770	$374	$460.22	$405.02 - $487.52
Q3 2019	5,974	$2,462	$403.56	$370.78 - $431.43
Q2 2019	1,828	$722	$374.74	$343.15 - $401.38
Q1 2019	6,014	$2,086	$329.38	$279.11 - $368.02
Q4 2018	2,251	$641	$313.65	$272.91 - $334.76