CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 196 Value ($000) $81 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 196 Value ($000) $77 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 196 Value ($000) $68 Avg Close $329.38 Range $279.11 - $368.02

Q3 2018

Shares 196 Value ($000) $64 Avg Close $305.24 Range $271.56 - $334.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	196	$81	$403.56	$370.78 - $431.43
Q2 2019	196	$77	$374.74	$343.15 - $401.38
Q1 2019	196	$68	$329.38	$279.11 - $368.02
Q3 2018	196	$64	$305.24	$271.56 - $334.98