CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 978 Value ($000) $204 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 1,105 Value ($000) $304 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 1,260 Value ($000) $515 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 1,232 Value ($000) $454 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 1,125 Value ($000) $386 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 1,005 Value ($000) $326 Avg Close $336.34 Range $286.66 - $386.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	978	$204	$224.96	$193.00 - $284.60
Q3 2025	1,105	$304	$302.19	$251.80 - $422.29
Q2 2025	1,260	$515	$382.78	$312.39 - $437.06
Q1 2025	1,232	$454	$357.69	$326.79 - $391.61
Q4 2024	1,125	$386	$361.54	$315.00 - $415.27
Q3 2024	1,005	$326	$336.34	$286.66 - $386.28