CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Analog Century Management LP's Holding History (CIK: 0001753384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,445 Value ($000) $3,282 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 11,363 Value ($000) $4,998 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 9,600 Value ($000) $3,527 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 10,000 Value ($000) $3,576 Avg Close $373.53 Range $322.88 - $415.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,445	$3,282	$407.77	$358.48 - $458.30
Q3 2023	11,363	$4,998	$415.80	$362.13 - $457.66
Q2 2023	9,600	$3,527	$341.23	$315.02 - $374.42
Q1 2023	10,000	$3,576	$373.53	$322.88 - $415.29