CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 28 Value ($000) $20 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 28 Value ($000) $20 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 28 Value ($000) $17 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 28 Value ($000) $19 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 214 Value ($000) $134 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 214 Value ($000) $109 Avg Close $507.25 Range $413.39 - $549.00
Q4 2019
Shares 29 Value ($000) $14 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 28 Value ($000) $12 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 25 Value ($000) $10 Avg Close $374.74 Range $343.15 - $401.38