CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 390 Value ($000) $258 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 384 Value ($000) $240 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 605 Value ($000) $309 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 595 Value ($000) $260 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 575 Value ($000) $279 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 554 Value ($000) $228 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 554 Value ($000) $219 Avg Close $374.74 Range $343.15 - $401.38