CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,631 Value ($000) $667 Avg Close $382.78 Range $312.39 - $437.06

Q3 2022

Shares 911 Value ($000) $0 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 1,561 Value ($000) $1 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 3,381 Value ($000) $2 Avg Close $587.05 Range $544.59 - $653.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,631	$667	$382.78	$312.39 - $437.06
Q3 2022	911	$0	$427.79	$302.94 - $496.37
Q2 2022	1,561	$1	$487.53	$407.75 - $574.65
Q1 2022	3,381	$2	$587.05	$544.59 - $653.09