CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30 Value ($000) $10 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 30 Value ($000) $9 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 30 Value ($000) $9 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 30 Value ($000) $12 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 30 Value ($000) $13 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 30 Value ($000) $11 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 545 Value ($000) $195 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 571 Value ($000) $194 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 30 Value ($000) $9 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 30 Value ($000) $14 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 30 Value ($000) $16 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 30 Value ($000) $20 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 30 Value ($000) $22 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 30 Value ($000) $22 Avg Close $673.16 Range $600.16 - $726.66
Q3 2020
Shares 30 Value ($000) $19 Avg Close $590.04 Range $505.45 - $635.86
Q4 2019
Shares 30 Value ($000) $15 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 30 Value ($000) $12 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 30 Value ($000) $12 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 30 Value ($000) $10 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 30 Value ($000) $9 Avg Close $313.65 Range $272.91 - $334.76