CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7 Value ($000) $4 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 7 Value ($000) $3 Avg Close $489.07 Range $345.67 - $546.54

Q3 2019

Shares 5 Value ($000) $2 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 5 Value ($000) $2 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 5 Value ($000) $2 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 5 Value ($000) $1 Avg Close $313.65 Range $272.91 - $334.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7	$4	$507.25	$413.39 - $549.00
Q1 2020	7	$3	$489.07	$345.67 - $546.54
Q3 2019	5	$2	$403.56	$370.78 - $431.43
Q2 2019	5	$2	$374.74	$343.15 - $401.38
Q1 2019	5	$2	$329.38	$279.11 - $368.02
Q4 2018	5	$1	$313.65	$272.91 - $334.76