CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 116,257 Value ($000) $76,910 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 112,728 Value ($000) $70,381 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 58,658 Value ($000) $29,918 Avg Close $507.25 Range $413.39 - $549.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	116,257	$76,910	$636.54	$572.46 - $681.71
Q3 2020	112,728	$70,381	$590.04	$505.45 - $635.86
Q2 2020	58,658	$29,918	$507.25	$413.39 - $549.00