CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,100 Value ($000) $610 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 2,100 Value ($000) $816 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 2,200 Value ($000) $968 Avg Close $415.80 Range $362.13 - $457.66
Q4 2022
Shares 17,300 Value ($000) $5,866 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 17,300 Value ($000) $5,248 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 17,300 Value ($000) $8,106 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 17,300 Value ($000) $9,437 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 17,300 Value ($000) $11,279 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 17,300 Value ($000) $12,587 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 17,300 Value ($000) $12,481 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 17,300 Value ($000) $10,674 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 17,300 Value ($000) $11,445 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 17,300 Value ($000) $10,801 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 17,300 Value ($000) $8,824 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 17,300 Value ($000) $7,548 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 17,300 Value ($000) $8,392 Avg Close $460.22 Range $405.02 - $487.52