CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 33 Value ($000) $21 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 33 Value ($000) $17 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 33 Value ($000) $14 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 33 Value ($000) $14 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 33 Value ($000) $13 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 17 Value ($000) $7 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 17 Value ($000) $7 Avg Close $329.38 Range $279.11 - $368.02