CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

DENDUR CAPITAL LP's Holding History (CIK: 0001782124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 87,800 Value ($000) $29,773 Avg Close $351.41 Range $297.66 - $403.49

Q3 2020

Shares 49,259 Value ($000) $30,754 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 49,259 Value ($000) $25,124 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 15,000 Value ($000) $6,545 Avg Close $489.07 Range $345.67 - $546.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	87,800	$29,773	$351.41	$297.66 - $403.49
Q3 2020	49,259	$30,754	$590.04	$505.45 - $635.86
Q2 2020	49,259	$25,124	$507.25	$413.39 - $549.00
Q1 2020	15,000	$6,545	$489.07	$345.67 - $546.54