CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 767 Value ($000) $359 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 682 Value ($000) $372 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 495 Value ($000) $323 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 467 Value ($000) $340 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 584 Value ($000) $421 Avg Close $673.16 Range $600.16 - $726.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	767	$359	$487.53	$407.75 - $574.65
Q1 2022	682	$372	$587.05	$544.59 - $653.09
Q4 2021	495	$323	$680.89	$599.34 - $753.69
Q3 2021	467	$340	$758.74	$700.62 - $825.62
Q2 2021	584	$421	$673.16	$600.16 - $726.66