CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,454 Value ($000) $2,284 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 9,837 Value ($000) $6,142 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 9,313 Value ($000) $4,744 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 9,084 Value ($000) $4,068 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 6,800 Value ($000) $3,299 Avg Close $460.22 Range $405.02 - $487.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,454	$2,284	$636.54	$572.46 - $681.71
Q3 2020	9,837	$6,142	$590.04	$505.45 - $635.86
Q2 2020	9,313	$4,744	$507.25	$413.39 - $549.00
Q1 2020	9,084	$4,068	$489.07	$345.67 - $546.54
Q4 2019	6,800	$3,299	$460.22	$405.02 - $487.52