CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577 Value ($000) $538 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 2,359 Value ($000) $649 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 1,848 Value ($000) $755 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 1,848 Value ($000) $681 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 1,284 Value ($000) $440 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 1,219 Value ($000) $395 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,215 Value ($000) $363 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,179 Value ($000) $343 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,099 Value ($000) $427 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 843 Value ($000) $371 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 769 Value ($000) $283 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 703 Value ($000) $251 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 655 Value ($000) $222 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,100 Value ($000) $334 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,244 Value ($000) $583 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,184 Value ($000) $646 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,300 Value ($000) $848 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,260 Value ($000) $917 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 539 Value ($000) $389 Avg Close $673.16 Range $600.16 - $726.66