CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 555 Value ($000) $227 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 601 Value ($000) $221 Avg Close $357.69 Range $326.79 - $391.61
Q3 2024
Shares 710 Value ($000) $230 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 914 Value ($000) $273 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,032 Value ($000) $300 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,333 Value ($000) $518 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,343 Value ($000) $591 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 1,504 Value ($000) $553 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 1,714 Value ($000) $613 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 1,351 Value ($000) $458 Avg Close $351.41 Range $297.66 - $403.49