CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 350 Value ($000) $163,985 Avg Close $487.53 Range $407.75 - $574.65

Q4 2021

Shares 349 Value ($000) $227 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 348 Value ($000) $253 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 348 Value ($000) $251 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 344 Value ($000) $212 Avg Close $624.87 Range $585.45 - $671.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	350	$163,985	$487.53	$407.75 - $574.65
Q4 2021	349	$227	$680.89	$599.34 - $753.69
Q3 2021	348	$253	$758.74	$700.62 - $825.62
Q2 2021	348	$251	$673.16	$600.16 - $726.66
Q1 2021	344	$212	$624.87	$585.45 - $671.00