CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,132 Value ($000) $5,022 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 7,957 Value ($000) $5,264 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 7,636 Value ($000) $4,752 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 7,594 Value ($000) $3,873 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 7,208 Value ($000) $3,145 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 9,008 Value ($000) $4,370 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 9,078 Value ($000) $3,741 Avg Close $403.56 Range $370.78 - $431.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,132	$5,022	$624.87	$585.45 - $671.00
Q4 2020	7,957	$5,264	$636.54	$572.46 - $681.71
Q3 2020	7,636	$4,752	$590.04	$505.45 - $635.86
Q2 2020	7,594	$3,873	$507.25	$413.39 - $549.00
Q1 2020	7,208	$3,145	$489.07	$345.67 - $546.54
Q4 2019	9,008	$4,370	$460.22	$405.02 - $487.52
Q3 2019	9,078	$3,741	$403.56	$370.78 - $431.43