CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,251 Value ($000) $887 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 4,491 Value ($000) $1,235 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 4,386 Value ($000) $1,793 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 4,386 Value ($000) $1,616 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 5,010 Value ($000) $1,717 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 5,346 Value ($000) $1,733 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 7,311 Value ($000) $2,186 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 7,830 Value ($000) $2,031 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 7,830 Value ($000) $3,043 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 7,830 Value ($000) $3,444 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 7,830 Value ($000) $2,877 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 8,323 Value ($000) $2,976 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 8,438 Value ($000) $2,861 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 8,588 Value ($000) $2,605 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 8,908 Value ($000) $4,174 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 9,319 Value ($000) $5,084 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 9,597 Value ($000) $6,257 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 9,771 Value ($000) $7,209 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 10,780 Value ($000) $7,864 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 10,780 Value ($000) $6,651 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 2,348 Value ($000) $1,445 Avg Close $636.54 Range $572.46 - $681.71