CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

KIZE CAPITAL LP's Holding History (CIK: 0001798860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,334 Value ($000) $18,231 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 65,834 Value ($000) $18,111 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 53,334 Value ($000) $21,803 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 53,334 Value ($000) $19,655 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 53,334 Value ($000) $18,281 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 49,334 Value ($000) $15,988 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 71,634 Value ($000) $21,416 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 71,634 Value ($000) $20,819 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 78,634 Value ($000) $30,563 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 91,232 Value ($000) $40,126 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 120,874 Value ($000) $44,405 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 119,524 Value ($000) $42,743 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 119,524 Value ($000) $40,531 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 99,524 Value ($000) $30,191 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 116,524 Value ($000) $54,595 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 88,024 Value ($000) $48,019 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 85,044 Value ($000) $55,446 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 66,324 Value ($000) $48,255 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 88,024 Value ($000) $63,505 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 96,324 Value ($000) $59,434 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 61,774 Value ($000) $40,867 Avg Close $636.54 Range $572.46 - $681.71