CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,000 Value ($000) $5,827 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 16,685 Value ($000) $5,407 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 15,439 Value ($000) $4,616 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 9,191 Value ($000) $2,671 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 8,664 Value ($000) $3,367 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 9,089 Value ($000) $3,997 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 9,002 Value ($000) $3,846 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 9,560 Value ($000) $3,419 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 10,422 Value ($000) $3,534 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 10,732 Value ($000) $3,256 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 10,284 Value ($000) $4,819 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 9,773 Value ($000) $5,332 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 9,169 Value ($000) $5,978 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 8,992 Value ($000) $6,542 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 12,199 Value ($000) $8,801 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 15,402 Value ($000) $9,504 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 15,334 Value ($000) $10,144 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 15,465 Value ($000) $9,656 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 15,042 Value ($000) $7,672 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 14,723 Value ($000) $6,424 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 13,863 Value ($000) $6,725 Avg Close $460.22 Range $405.02 - $487.52