CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $0 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1 Value ($000) $0 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1 Value ($000) $1 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1 Value ($000) $1 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 42 Value ($000) $31 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 41 Value ($000) $30 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 41 Value ($000) $20 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 5 Value ($000) $3 Avg Close $636.54 Range $572.46 - $681.71