CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 625 Value ($000) $0 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 621 Value ($000) $0 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 621 Value ($000) $0 Avg Close $351.41 Range $297.66 - $403.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	625	$0	$341.23	$315.02 - $374.42
Q1 2023	621	$0	$373.53	$322.88 - $415.29
Q4 2022	621	$0	$351.41	$297.66 - $403.49