CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 583 Value ($000) $215 Avg Close $357.69 Range $326.79 - $391.61

Q4 2023

Shares 1,516 Value ($000) $589 Avg Close $407.77 Range $358.48 - $458.30

Q3 2022

Shares 14,662 Value ($000) $4,448 Avg Close $427.79 Range $302.94 - $496.37

Q3 2021

Shares 334 Value ($000) $243 Avg Close $758.74 Range $700.62 - $825.62

Q1 2020

Shares 4,742 Value ($000) $2,069 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 4,847 Value ($000) $2,351 Avg Close $460.22 Range $405.02 - $487.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	583	$215	$357.69	$326.79 - $391.61
Q4 2023	1,516	$589	$407.77	$358.48 - $458.30
Q3 2022	14,662	$4,448	$427.79	$302.94 - $496.37
Q3 2021	334	$243	$758.74	$700.62 - $825.62
Q1 2020	4,742	$2,069	$489.07	$345.67 - $546.54
Q4 2019	4,847	$2,351	$460.22	$405.02 - $487.52