CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $9 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 39 Value ($000) $11 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 188 Value ($000) $77 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 177 Value ($000) $65 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 172 Value ($000) $59 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 147 Value ($000) $48 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 112 Value ($000) $33 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 2 Value ($000) $1 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 55 Value ($000) $21 Avg Close $407.77 Range $358.48 - $458.30
Q2 2023
Shares 55 Value ($000) $20 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 61 Value ($000) $22 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 195 Value ($000) $66 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 260 Value ($000) $79 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 120 Value ($000) $56 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 260 Value ($000) $142 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 190 Value ($000) $124 Avg Close $680.89 Range $599.34 - $753.69
Q2 2021
Shares 155 Value ($000) $112 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 120 Value ($000) $74 Avg Close $624.87 Range $585.45 - $671.00