CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 569 Value ($000) $233 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 544 Value ($000) $200 Avg Close $357.69 Range $326.79 - $391.61

Q4 2023

Shares 544 Value ($000) $211 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 544 Value ($000) $239 Avg Close $415.80 Range $362.13 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	569	$233	$382.78	$312.39 - $437.06
Q1 2025	544	$200	$357.69	$326.79 - $391.61
Q4 2023	544	$211	$407.77	$358.48 - $458.30
Q3 2023	544	$239	$415.80	$362.13 - $457.66