CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 359 Value ($000) $234 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 779 Value ($000) $567 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 376 Value ($000) $271 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 376 Value ($000) $232 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 370 Value ($000) $245 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 380 Value ($000) $237 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 425 Value ($000) $217 Avg Close $507.25 Range $413.39 - $549.00
Q4 2019
Shares 565 Value ($000) $274 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 640 Value ($000) $264 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 710 Value ($000) $281 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 710 Value ($000) $246 Avg Close $329.38 Range $279.11 - $368.02