CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 406 Value ($000) $265 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 422 Value ($000) $307 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 419 Value ($000) $312 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 350 Value ($000) $215 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 331 Value ($000) $219 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 322 Value ($000) $201 Avg Close $590.04 Range $505.45 - $635.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	406	$265	$680.89	$599.34 - $753.69
Q3 2021	422	$307	$758.74	$700.62 - $825.62
Q2 2021	419	$312	$673.16	$600.16 - $726.66
Q1 2021	350	$215	$624.87	$585.45 - $671.00
Q4 2020	331	$219	$636.54	$572.46 - $681.71
Q3 2020	322	$201	$590.04	$505.45 - $635.86