CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13 Value ($000) $9 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 12 Value ($000) $9 Avg Close $673.16 Range $600.16 - $726.66

Q1 2020

Shares 21 Value ($000) $5,287 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 25 Value ($000) $12,185 Avg Close $460.22 Range $405.02 - $487.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13	$9	$758.74	$700.62 - $825.62
Q2 2021	12	$9	$673.16	$600.16 - $726.66
Q1 2020	21	$5,287	$489.07	$345.67 - $546.54
Q4 2019	25	$12,185	$460.22	$405.02 - $487.52