CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 308 Value ($000) $201 Avg Close $680.89 Range $599.34 - $753.69

Q2 2020

Shares 76 Value ($000) $39 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 76 Value ($000) $33 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 76 Value ($000) $37 Avg Close $460.22 Range $405.02 - $487.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	308	$201	$680.89	$599.34 - $753.69
Q2 2020	76	$39	$507.25	$413.39 - $549.00
Q1 2020	76	$33	$489.07	$345.67 - $546.54
Q4 2019	76	$37	$460.22	$405.02 - $487.52