CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $3 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 83 Value ($000) $23 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 318 Value ($000) $130 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 276 Value ($000) $102 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 276 Value ($000) $95 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 64 Value ($000) $21 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 64 Value ($000) $19 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 499 Value ($000) $142 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 470 Value ($000) $183 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 141 Value ($000) $62 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 117 Value ($000) $43 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 310 Value ($000) $111 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 353 Value ($000) $120 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 384 Value ($000) $116 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 358 Value ($000) $172 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 255 Value ($000) $139 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 237 Value ($000) $155 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 219 Value ($000) $159 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 169 Value ($000) $122 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 169 Value ($000) $104 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 169 Value ($000) $112 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 169 Value ($000) $106 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 169 Value ($000) $86 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 169 Value ($000) $74 Avg Close $489.07 Range $345.67 - $546.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$3	$224.96	$193.00 - $284.60
Q3 2025	83	$23	$302.19	$251.80 - $422.29
Q2 2025	318	$130	$382.78	$312.39 - $437.06
Q1 2025	276	$102	$357.69	$326.79 - $391.61
Q4 2024	276	$95	$361.54	$315.00 - $415.27
Q3 2024	64	$21	$336.34	$286.66 - $386.28
Q2 2024	64	$19	$272.92	$236.08 - $306.46
Q1 2024	499	$142	$321.44	$270.41 - $393.50
Q4 2023	470	$183	$407.77	$358.48 - $458.30
Q3 2023	141	$62	$415.80	$362.13 - $457.66
Q2 2023	117	$43	$341.23	$315.02 - $374.42
Q1 2023	310	$111	$373.53	$322.88 - $415.29
Q4 2022	353	$120	$351.41	$297.66 - $403.49
Q3 2022	384	$116	$427.79	$302.94 - $496.37
Q2 2022	358	$172	$487.53	$407.75 - $574.65
Q1 2022	255	$139	$587.05	$544.59 - $653.09
Q4 2021	237	$155	$680.89	$599.34 - $753.69
Q3 2021	219	$159	$758.74	$700.62 - $825.62
Q2 2021	169	$122	$673.16	$600.16 - $726.66
Q1 2021	169	$104	$624.87	$585.45 - $671.00
Q4 2020	169	$112	$636.54	$572.46 - $681.71
Q3 2020	169	$106	$590.04	$505.45 - $635.86
Q2 2020	169	$86	$507.25	$413.39 - $549.00
Q1 2020	169	$74	$489.07	$345.67 - $546.54