CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,369 Value ($000) $641 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 2,046 Value ($000) $1,116 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 2,109 Value ($000) $1,375 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 2,153 Value ($000) $1,566 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 2,153 Value ($000) $1,553 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 5,580 Value ($000) $3,443 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 5,760 Value ($000) $3,811 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 3,794 Value ($000) $2,369 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 3,844 Value ($000) $1,961 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 3,821 Value ($000) $1,667 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 4,107 Value ($000) $1,992 Avg Close $460.22 Range $405.02 - $487.52