CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $4 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 12 Value ($000) $4 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 8 Value ($000) $3 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 3 Value ($000) $1 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 12 Value ($000) $6 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 10 Value ($000) $5 Avg Close $587.05 Range $544.59 - $653.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$4	$341.23	$315.02 - $374.42
Q1 2023	12	$4	$373.53	$322.88 - $415.29
Q4 2022	8	$3	$351.41	$297.66 - $403.49
Q3 2022	3	$1	$427.79	$302.94 - $496.37
Q2 2022	12	$6	$487.53	$407.75 - $574.65
Q1 2022	10	$5	$587.05	$544.59 - $653.09