CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $37 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 179 Value ($000) $49 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 180 Value ($000) $74 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 180 Value ($000) $66 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 180 Value ($000) $62 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 184 Value ($000) $60 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 187 Value ($000) $56 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 187 Value ($000) $54 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 187 Value ($000) $73 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 187 Value ($000) $82 Avg Close $415.80 Range $362.13 - $457.66
Q4 2022
Shares 4 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49
Q1 2021
Shares 3 Value ($000) $2 Avg Close $624.87 Range $585.45 - $671.00